July 14, 2025 Morning Call

• A7.01
• A3.63
• A 2.22
• A1.61

A 3.63

A1.61

• Tenor
• Agent
• Offshore
• Total Offshore
• Corporate
• Total Corporates
• Asset Man
• Total Asset Manager
• Others
• Total Others
• Total Day
• **Public Info IMC
• NDF NET FLOWS MM
• Buy
• Sell
• Net
• 556p. 20
• 25p. 20
• 58p. 8
• 49p. 3
• 0p. 1
• 0p. 2
• 25p. 7
• -374p. 10
• -5p. 6
• 0p. 2

Daily 7/11/2024 - 7/14/2025

Hi: 20.8473

USDMXN BGN Curncy - Last Price 18.7040 0.36%

• High on 04/08/25
• Average
• Low on 07/12/24
• Moving Average (Simple,200,0)
• Median
• Moving Average (Simple,100,0)
• USDMXN BGN
• MACD(12,26) -0.1432
• ■ Sig(9)
• Diff
• RSI (14) (USDMXN BGN) 39.5369
• Aug
• Jul
• Sep
• Nov
• Feb
• Mar
• May
• Jul
• Oct
• Dec
• Jan
• Apr
• Jun

• Last Price
• Close on 03/05
• High on 04/09 08:00
• Average
• Low on 07/03 10:56
• TrndrUp
• TrndrDn
• UBB(2)
• BollMA (20) on Close 4023.94
• LBB(2)
• EMAVG (200) on Close 4108.77
• %B (USDCOP BGN) 0.2055
• Mar 7'
• Mar 21
• Mar 31
• Apr 15 Apr 22
• 'Jul 8'
• Apr 30
• May 30
• Jun 30
• Jul 14
• May 15
• May 23
• Jun 9
• Jun 16
• Jun 23
• May 8
• Mar 14
• Apr 8

Daily 7/11/2024 - 7/14/2025

USDJPY BGN Curncy - Last Price 147.3875 -0.03%

• High on 07/11/24
• +Average
• Low on 09/16/24
• Moving Average(Simple,200,0)
• Median
• Moving Average (Simple,100,0) 145.8148
• Low: 140.6200
• USDJPY BGN
• MACD(12,26) 0.5962 -2.00
• | Sig(9)
• Diff
• RSI (14) (USDJPY BGN) 62.6098
• Jul
• Jan
• May
• Aug
• Sep
• Nov
• Feb
• Mar
• Apr
• Jul
• Oct
• Dec
• Jun